Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:30:39 | 84.90 | 130 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
03-May-24 | 08:30:12 | 84.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:27:07 | 84.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:21:18 | 84.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:21:18 | 84.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:21:03 | 84.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:05:17 | 85.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:17 | 85.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:07 | 85.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:05 | 85.00 | 130 | Unknown* | 11.05k | O Ordinary Was reported as OTC |
03-May-24 | 08:00:03 | 85.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:03 | 84.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:02 | 85.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:02 | 84.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:02 | 84.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |