Euronext Ord Share Trades (0QVJ)

Euronext Ord Information

Share Price Information for Euronext Ord (0QVJ)

Share Price is delayed by 15 minutes

Share Price: 90.475

Bid: 89.55

Ask: 91.40

Change: 0.50 (0.56%)

Spread: 1.85 (2.066%)

Open: 90.25

High: 91.925

Low: 89.35

Prev. Close: 89.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:00	90.07861	1,204	Unknown*	89.55	91.40	108.45k	O Ordinary
24-May-24	17:12:29	90.17209	43	Unknown*	89.55	91.40	3,877	O Ordinary
24-May-24	17:07:11	90.35	256,229	Unknown*	89.55	91.40	23m	O Ordinary Was reported as OTC
24-May-24	16:50:16	90.55	864	Unknown*	89.55	91.40	78.24k	O Ordinary
24-May-24	16:39:26	90.17974	34,150	Sell*	89.55	91.40	3m	O Ordinary
24-May-24	16:36:16	90.17974	-34,150	Unknown*	89.55	91.40	-3m	O Ordinary Deletion
24-May-24	16:36:17	90.55	21,600	Buy*	89.55	91.40	2m	O Ordinary
24-May-24	16:36:16	90.17974	34,150	Sell*	89.55	91.40	3m	O Ordinary
24-May-24	16:29:38	90.55	7	Buy*	89.55	91.40	633.85	O Ordinary Trade was executed as an SI
24-May-24	16:26:39	90.50	60	Buy*	89.55	91.40	5,430	O Ordinary Trade was executed as an SI
24-May-24	16:26:39	90.50	30	Buy*	89.55	91.40	2,715	O Ordinary Trade was executed as an SI
24-May-24	16:22:30	90.55	98	Buy*	89.55	91.40	8,874	O Ordinary Trade was executed as an SI
24-May-24	16:17:32	90.50	134	Buy*	89.55	91.40	12.13k	O Ordinary Trade was executed as an SI
24-May-24	16:17:32	90.50	11	Buy*	89.55	91.40	995.50	O Ordinary Trade was executed as an SI
24-May-24	16:16:50	90.45	10	Sell*	89.55	91.40	904.50	O Ordinary Trade was executed as an SI