Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genfit Ord Share Trades (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Get Live Data

9.78 0.48 (5.16%)

Bid:

9.54

Ask:

10.02

Spread: 0.48 (5.031%)

Market Cap: €489.94m

0QT6 Live Price

Last checked at -

London Stock Exchange

Intraday Genfit Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genfit Ord (0QT6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:07:32	9.85	9	Unknown*	9.54	10.02	88.65	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:07:15	9.755	12	Sell*	9.54	10.02	117.06	O Ordinary Trade was executed as an SI
15-Jun-26	13:01:16	9.79	39	Buy*	9.54	10.02	381.81	O Ordinary Trade was executed as an SI
15-Jun-26	12:57:40	9.79	217	Buy*	9.54	10.02	2,124	O Ordinary Trade was executed as an SI
15-Jun-26	12:52:35	9.82	175	Buy*	9.54	10.02	1,719	O Ordinary Trade was executed as an SI
15-Jun-26	12:49:10	9.785	36	Buy*	9.54	10.02	352.26	O Ordinary Trade was executed as an SI
15-Jun-26	12:32:36	9.80	92	Buy*	9.54	10.02	901.60	O Ordinary Trade was executed as an SI
15-Jun-26	12:29:42	9.81	50	Buy*	9.54	10.02	490.50	O Ordinary Trade was executed as an SI
15-Jun-26	12:28:04	9.82	100	Buy*	9.54	10.02	982.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:51	9.80	262	Buy*	9.54	10.02	2,568	O Ordinary Trade was executed as an SI
15-Jun-26	12:17:38	9.775	59	Sell*	9.54	10.02	576.73	O Ordinary Trade was executed as an SI
15-Jun-26	12:14:34	9.80	34	Buy*	9.54	10.02	333.20	O Ordinary Trade was executed as an SI
15-Jun-26	12:09:14	9.85	0	Unknown*	9.54	10.02	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:37	9.865	191	Buy*	9.54	10.02	1,884	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:31	9.83	3,000	Buy*	9.54	10.02	29.49k	O Ordinary