Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:23:56 | 4.17 | 7 | Unknown* | 29.19 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:49 | 4.19 | 500 | Buy* | 2,095 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:52 | 4.19 | 11 | Buy* | 46.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:50 | 4.165 | 2 | Unknown* | 8.33 | O Ordinary Was reported as OTC |
24-May-24 | 16:08:47 | 4.165 | 2 | Unknown* | 8.33 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:23 | 4.19 | 10 | Unknown* | 41.90 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:05:54 | 4.17 | 175 | Unknown* | 729.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:55:00 | 4.165 | 12 | Unknown* | 49.98 | O Ordinary Was reported as OTC |
24-May-24 | 13:32:41 | 4.202212 | 47 | Unknown* | 197.50 | O Ordinary |
24-May-24 | 12:33:15 | 4.21 | 41 | Buy* | 172.61 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:15 | 4.20 | 30 | Buy* | 126.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:05:11 | 4.09 | 3,800 | Sell* | 15.54k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:53:43 | 4.115 | 2 | Unknown* | 8.23 | O Ordinary Was reported as OTC |
24-May-24 | 08:41:01 | 4.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:40 | 4.11 | 208 | Sell* | 854.88 | O Ordinary Trade was executed as an SI |