SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGtt Ord Share Trades (0QT5)

Share Price Information for Gtt Ord (0QT5)

Share Price is delayed by 15 minutes
Get Live Data
202.95    -0.25 (-0.12%)
Bid:
197.90
Ask:
208.00
Spread: 10.10 (5.104%)
Market Cap: €7.52b
0QT5 Live PriceLast checked at - London Stock Exchange

Intraday Gtt Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gtt Ord (0QT5)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:15:27204.40127Unknown*25.96kO Ordinary
Was reported as OTC
15-Jun-2611:15:24204.4080Unknown*16.35kO Ordinary
Was reported as OTC
15-Jun-2611:15:24204.4043Unknown*8,789O Ordinary
Was reported as OTC
15-Jun-2610:12:17204.808Unknown*1,638O Ordinary
Was reported as OTC
15-Jun-2610:12:17204.808Buy*1,638O Ordinary
Trade was executed as an SI
15-Jun-2609:00:20204.802Unknown*409.60O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2610:03:58204.800Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:49:32204.805Buy*1,024O Ordinary
Trade was executed as an SI
15-Jun-2609:46:50204.401Buy*204.40O Ordinary
Trade was executed as an SI
15-Jun-2609:43:43204.601Unknown*204.60O Ordinary
Was reported as OTC
15-Jun-2609:43:09204.600Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:40:19204.401Buy*204.40O Ordinary
Trade was executed as an SI
15-Jun-2609:36:12204.600Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:25:59203.4055,000Unknown*11mO Ordinary
Was reported as OTC
15-Jun-2609:23:18204.206Buy*1,225O Ordinary
Trade was executed as an SI