Gtt Ord Share Trades (0QT5)

Gtt Ord Information

Share Price Information for Gtt Ord (0QT5)

Share Price is delayed by 15 minutes

Share Price: 133.00

Bid: 129.70

Ask: 136.30

Change: 1.85 (1.41%)

Spread: 6.60 (5.089%)

Open: 132.10

High: 133.00

Low: 132.10

Prev. Close: 131.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:14:58	132.70	77	Sell*	129.70	136.30	10.22k	O Ordinary Trade was executed as an SI
24-May-24	10:14:50	132.80	101	Sell*	129.70	136.30	13.41k	O Ordinary Trade was executed as an SI
24-May-24	10:11:45	132.90	0	Unknown*	129.70	136.30	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:07:58	132.80	37	Sell*	129.70	136.30	4,914	O Ordinary Trade was executed as an SI
24-May-24	09:53:48	132.70	64	Sell*	129.70	136.30	8,493	O Ordinary Trade was executed as an SI
24-May-24	09:53:30	132.80	61	Sell*	129.70	136.30	8,101	O Ordinary Trade was executed as an SI
24-May-24	09:41:41	132.70	186	Sell*	129.70	136.30	24.68k	O Ordinary Trade was executed as an SI
24-May-24	09:33:47	132.50	16	Sell*	129.70	136.30	2,120	O Ordinary Trade was executed as an SI
24-May-24	09:33:47	132.50	16	Sell*	129.70	136.30	2,120	O Ordinary Trade was executed as an SI
24-May-24	09:09:15	132.50	0	Unknown*	129.70	136.30	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:46:50	132.30	20	Sell*	129.70	136.30	2,646	O Ordinary Trade was executed as an SI
24-May-24	08:29:52	132.50	28	Sell*	129.70	136.30	3,710	O Ordinary Trade was executed as an SI
24-May-24	08:29:52	132.50	28	Sell*	129.70	136.30	3,710	O Ordinary Trade was executed as an SI
24-May-24	08:06:02	132.40	56	Buy*	128.90	135.50	7,414	O Ordinary Trade was executed as an SI
24-May-24	08:05:06	132.30	0	Unknown*	128.90	135.50	0.00	O Ordinary Trade was executed as an SI