Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:15:52 | 17.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:33 | 17.09412 | 1 | Unknown* | 17.09 | O Ordinary |
29-Apr-24 | 14:55:52 | 17.22 | 14 | Unknown* | 241.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:48 | 17.1911 | 305 | Unknown* | 5,243 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:40:26 | 17.201 | 100 | Unknown* | 1,720 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:55 | 17.22711 | 2 | Unknown* | 34.45 | O Ordinary |
29-Apr-24 | 14:31:13 | 17.18 | 1 | Unknown* | 17.18 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:49 | 17.205 | 1 | Unknown* | 17.21 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:48:49 | 17.198 | 1 | Unknown* | 17.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:47:17 | 17.215 | 2 | Unknown* | 34.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:11 | 17.18 | 3 | Unknown* | 51.54 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:11 | 17.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:44:53 | 17.255 | 2 | Unknown* | 34.51 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:44:16 | 17.255 | 3 | Unknown* | 51.77 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:32 | 17.225 | 8 | Unknown* | 137.80 | O Ordinary Was reported as OTC |