Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:08:42 | 136.30 | 465 | Unknown* | 63.38k | O Ordinary |
30-Apr-24 | 17:08:42 | 136.30 | 114 | Unknown* | 15.54k | O Ordinary |
30-Apr-24 | 17:02:24 | 136.30 | 431 | Unknown* | 58.75k | O Ordinary |
30-Apr-24 | 16:40:11 | 136.30 | 194 | Unknown* | 26.44k | O Ordinary |
30-Apr-24 | 15:57:32 | 136.40 | 2 | Unknown* | 272.80 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:56:31 | 136.60 | 49 | Unknown* | 6,693 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:41:29 | 136.90 | 31 | Unknown* | 4,244 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:38:44 | 136.70 | 3 | Unknown* | 410.10 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:29:27 | 136.90 | 1 | Unknown* | 136.90 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:13:24 | 136.60 | 48 | Unknown* | 6,557 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:09:23 | 136.50 | 48 | Unknown* | 6,552 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:00:06 | 136.00 | 5 | Unknown* | 680.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:05:01 | 136.00 | 8 | Unknown* | 1,088 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:53:26 | 135.30 | 2 | Unknown* | 270.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:39 | 134.60 | 100 | Unknown* | 13.46k | O Ordinary Trade was executed as an SI |