Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:23:57 | 108.40 | 4 | Unknown* | 433.60 | O Ordinary |
29-Apr-24 | 16:00:36 | 108.20 | 12 | Unknown* | 1,298 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:35:32 | 108.20 | 7 | Unknown* | 757.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:04:16 | 108.20 | 82 | Unknown* | 8,872 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:41:25 | 107.60 | 3 | Unknown* | 322.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:14:40 | 108.20 | 805 | Unknown* | 87.10k | O Ordinary Trade was executed as an SI |