Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:25:17 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:16:35 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:16:16 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:13:15 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:10:15 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:04:14 | 109.40 | 6 | Unknown* | 656.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:01:13 | 109.40 | 6 | Unknown* | 656.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:58:13 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:55:12 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:43:10 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:40:09 | 109.40 | 5 | Unknown* | 547.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:37:17 | 109.00 | 300 | Unknown* | 32.70k | O Ordinary Trade was executed as an SI |
16-May-24 | 14:37:09 | 109.40 | 6 | Unknown* | 656.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:35:32 | 109.08697 | 5 | Unknown* | 545.43 | O Ordinary |
16-May-24 | 14:34:08 | 109.40 | 6 | Unknown* | 656.40 | O Ordinary Trade was executed as an SI |