Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:19:44 | 108.80 | 5 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:32 | 108.80 | 10 | Unknown* | 1,088 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:14 | 108.80 | 11 | Unknown* | 1,197 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:33 | 108.80 | 1 | Unknown* | 108.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:12 | 108.80 | 6 | Unknown* | 652.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:11 | 108.80 | 5 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:09 | 108.80 | 5 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:46:55 | 108.80 | 6 | Unknown* | 652.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:35:38 | 108.40 | 10 | Unknown* | 1,084 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:14:49 | 108.60 | 5 | Unknown* | 543.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:07:48 | 108.60 | 5 | Unknown* | 543.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:52:14 | 108.60 | 69 | Unknown* | 7,493 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:51:13 | 108.60 | 69 | Unknown* | 7,493 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:49:45 | 108.60 | 5 | Unknown* | 543.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:42:44 | 108.60 | 5 | Unknown* | 543.00 | O Ordinary Trade was executed as an SI |