| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:56:55 | 44.88 | 1 | Unknown* | 44.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:06 | 44.86 | 201 | Unknown* | 9,017 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:46:23 | 44.85 | 3 | Unknown* | 134.55 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:46:23 | 44.85 | 4 | Unknown* | 179.40 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:45:05 | 44.86 | 28 | Unknown* | 1,256 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:02 | 44.99292 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:32 | 44.90 | 9 | Unknown* | 404.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:06 | 44.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:11 | 44.99292 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:40 | 45.02 | 7 | Unknown* | 315.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:35:40 | 45.02 | 7 | Unknown* | 315.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:14 | 44.99 | 170 | Unknown* | 7,648 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:08:51 | 44.88 | 30 | Unknown* | 1,346 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:56:23 | 44.88 | 100 | Unknown* | 4,488 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:45:39 | 44.86 | 2 | Unknown* | 89.72 | O Ordinary Trade was executed as an SI |