| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:19:29 | 570.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:17:08 | 570.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:29 | 570.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:50 | 570.50 | 10 | Unknown* | 5,705 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:04:25 | 570.20 | 9 | Buy* | 5,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:14 | 570.40 | 10 | Unknown* | 5,704 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:02:14 | 570.40 | 10 | Buy* | 5,704 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:02 | 570.40 | 46 | Buy* | 26.24k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:02 | 570.40 | 54 | Unknown* | 30.80k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:59:40 | 570.60 | 26 | Buy* | 14.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:59:02 | 570.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:56:24 | 570.40 | 12 | Buy* | 6,845 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:52:09 | 569.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:55:18 | 570.30 | 10 | Unknown* | 5,703 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:55:04 | 570.20 | 1 | Buy* | 570.20 | O Ordinary Trade was executed as an SI |