Chocoladef. Lin Share Trades (0QP1)

Chocoladef. Lin Information

Share Price Information for Chocoladef. Lin (0QP1)

Share Price is delayed by 15 minutes

Share Price: 10,725.00

Bid: 10,460.00

Ask: 10,990.00

Change: -105.00 (-0.97%)

Spread: 530.00 (5.067%)

Open: 10,725.00

High: 10,725.00

Low: 10,725.00

Prev. Close: 10,830.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:18:44	10,830.00	0	Unknown*	10,460.00	10,990.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:13:34	10,830.00	3	Buy*	10,460.00	10,990.00	32.49k	O Ordinary Trade was executed as an SI
22-May-24	14:42:57	10,820.00	2	Buy*	10,460.00	10,990.00	21.64k	O Ordinary Trade was executed as an SI
22-May-24	13:52:11	10,790.00	2	Buy*	10,460.00	10,990.00	21.58k	O Ordinary Trade was executed as an SI
22-May-24	12:43:25	10,780.00	1	Buy*	10,460.00	10,990.00	10.78k	O Ordinary Trade was executed as an SI
22-May-24	11:38:39	10,780.00	9	Buy*	10,460.00	10,990.00	97.02k	O Ordinary Trade was executed as an SI
22-May-24	11:38:39	10,780.00	9	Unknown*	10,460.00	10,990.00	97.02k	O Ordinary Was reported as OTC
22-May-24	10:16:33	10,810.00	1	Buy*	10,460.00	10,990.00	10.81k	O Ordinary Trade was executed as an SI
22-May-24	08:47:00	10,770.00	0	Unknown*	10,460.00	10,990.00	0.00	O Ordinary Was reported as OTC
22-May-24	08:21:12	10,730.00	0	Unknown*	10,460.00	10,990.00	0.00	O Ordinary Was reported as OTC
22-May-24	08:05:00	10,730.00	1	Buy*	10,460.00	10,990.00	10.73k	O Ordinary Trade was executed as an SI
22-May-24	08:02:17	10,710.00	40	Sell*	10,460.00	10,990.00	428.40k	O Ordinary Trade was executed as an SI