Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:01 | 236.00 | 2 | Unknown* | 472.00 | O Ordinary |
24-May-24 | 16:15:04 | 236.00 | 5 | Unknown* | 1,180 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:29 | 235.50 | 1 | Unknown* | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:29 | 235.50 | 30 | Unknown* | 7,065 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 2 | Unknown* | 471.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:30 | 236.00 | 37 | Unknown* | 8,732 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:28:45 | 236.00 | 6 | Unknown* | 1,416 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:24:33 | 236.00 | 23 | Unknown* | 5,428 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:40 | 235.00 | 45 | Unknown* | 10.58k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:44:40 | 235.00 | 37 | Unknown* | 8,695 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:43:08 | 235.00 | 27 | Unknown* | 6,345 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:39 | 235.00 | 38 | Unknown* | 8,930 | O Ordinary Trade was executed as an SI |