| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:19:15 | 253.50 | 1 | Unknown* | 253.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:16:11 | 253.50 | 8 | Unknown* | 2,028 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:58:12 | 254.50 | 1 | Unknown* | 254.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:48:49 | 254.50 | 6 | Unknown* | 1,527 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:58 | 254.00 | 1 | Unknown* | 254.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:15:32 | 254.50 | 7 | Unknown* | 1,782 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:12:56 | 255.00 | 28 | Unknown* | 7,140 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 251.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 255.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |