| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:44:44 | 721.00 | 20 | Unknown* | 14.42k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:36:08 | 721.00 | 25 | Unknown* | 18.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:33:02 | 721.40 | 5 | Unknown* | 3,607 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:33:02 | 721.40 | 5 | Unknown* | 3,607 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:27:01 | 722.40 | 27 | Unknown* | 19.50k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:26:00 | 722.6136 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:21:14 | 722.20 | 9 | Unknown* | 6,500 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:09 | 721.60 | 15 | Unknown* | 10.82k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:28 | 722.00 | 10 | Unknown* | 7,220 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:17 | 722.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:15:17 | 722.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:11:50 | 721.80 | 9 | Unknown* | 6,496 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:53 | 722.40 | 1 | Unknown* | 722.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:08 | 722.00 | 5 | Unknown* | 3,610 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:10:08 | 722.00 | 5 | Unknown* | 3,610 | O Ordinary Trade was executed as an SI |