| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:35:33 | 66.18 | 38 | Sell* | 2,515 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:51 | 66.06 | 500 | Sell* | 33.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:51 | 66.06 | 500 | Unknown* | 33.03k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:33:17 | 66.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:29:05 | 66.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:28:08 | 66.06 | 180 | Sell* | 11.89k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:49 | 66.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:50 | 66.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:46:04 | 66.35 | 18 | Buy* | 1,194 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:49 | 66.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:49 | 66.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:29:31 | 66.22 | 312 | Sell* | 20.66k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:26:24 | 66.12 | 14 | Sell* | 925.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:26:22 | 66.12 | 121 | Sell* | 8,001 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:24 | 66.08 | 12 | Unknown* | 792.96 | O Ordinary Delayed publication Was reported as OTC |