Swiss Life Hldg Share Trades (0QMG)

Swiss Life Hldg Information

Share Price Information for Swiss Life Hldg (0QMG)

Share Price is delayed by 15 minutes

Share Price: 620.90

Bid: 605.40

Ask: 636.40

Change: -4.90 (-0.78%)

Spread: 31.00 (5.121%)

Open: 619.40

High: 620.90

Low: 604.00

Prev. Close: 625.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:06	621.00	-111	Unknown*	605.40	636.40	-68.93k	O Ordinary Deletion Delayed publication Historical
02-May-24	17:37:59	617.00	2	Unknown*	605.40	636.40	1,234	O Ordinary
02-May-24	17:08:26	617.81457	43	Unknown*	605.40	636.40	26.57k	O Ordinary
02-May-24	16:33:00	614.00	662	Sell*	605.40	636.40	406.47k	O Ordinary Trade was executed as an SI
02-May-24	15:09:23	615.40	0	Unknown*	605.40	636.40	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:09:21	615.40	0	Unknown*	605.40	636.40	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:09:21	615.40	0	Unknown*	605.40	636.40	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:45	614.60	4	Sell*	605.40	636.40	2,458	O Ordinary Trade was executed as an SI
02-May-24	15:46:17	613.80	2	Sell*	605.40	636.40	1,228	O Ordinary Trade was executed as an SI
02-May-24	15:35:42	614.60	11	Sell*	605.40	636.40	6,761	O Ordinary Trade was executed as an SI
02-May-24	15:18:46	615.40	2	Sell*	605.40	636.40	1,231	O Ordinary Trade was executed as an SI
02-May-24	15:09:22	615.20	1	Sell*	605.40	636.40	615.20	O Ordinary Trade was executed as an SI
02-May-24	15:03:03	615.40	10	Sell*	605.40	636.40	6,154	O Ordinary Trade was executed as an SI
02-May-24	15:02:00	615.40	12	Sell*	605.40	636.40	7,385	O Ordinary Trade was executed as an SI
02-May-24	14:59:57	616.20	64	Sell*	605.40	636.40	39.44k	O Ordinary Trade was executed as an SI