Swiss Life Hldg Share Price | |
---|---|
Price | 617.20 |
Bid | 601.80 |
Ask | 632.60 |
Change | 2.70 (0.44%) |
Volume | 44,847 |
Open | 614.70 |
High | 617.20 |
Low | 614.70 |
Prev. Close | 614.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 27.75m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 662.90 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 511.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 98 |
Sold Value | |
Vol. Bought | 1,185 |
Bought Value | |
PE Ratio | 16.62268 |
Earnings | 37.13 |
Dividend | 30.00 |
Yield | 4.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:52 | 617.80 | 1 | Unknown* | 601.80 | 632.60 | 617.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:52 | 617.80 | 31 | Unknown* | 601.80 | 632.60 | 19.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:49 | 617.80 | 32 | Unknown* | 601.80 | 632.60 | 19.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:57 | 617.26172 | 2 | Unknown* | 601.80 | 632.60 | 1,235 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:05 | 619.57827 | 52 | Unknown* | 601.80 | 632.60 | 32.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:05 | 616.72975 | 561 | Unknown* | 601.80 | 632.60 | 345.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:38 | 619.80 | 58 | Unknown* | 601.80 | 632.60 | 35.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:33 | 617.80 | 58 | Unknown* | 601.80 | 632.60 | 35.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:58 | 617.00 | 5,100 | Unknown* | 601.80 | 632.60 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:59 | 617.80 | 59 | Unknown* | 601.80 | 632.60 | 36.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|