Swiss Life Hldg Share Trades (0QMG)

Swiss Life Hldg Information

Share Price Information for Swiss Life Hldg (0QMG)

Share Price is delayed by 15 minutes

Share Price: 617.20

Bid: 601.80

Ask: 632.60

Change: 2.70 (0.44%)

Spread: 30.80 (5.118%)

Open: 614.70

High: 617.20

Low: 614.70

Prev. Close: 614.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:52	617.80	1	Unknown*	601.80	632.60	617.80	O Ordinary Was reported as OTC
26-Apr-24	18:02:52	617.80	31	Unknown*	601.80	632.60	19.15k	O Ordinary Was reported as OTC
26-Apr-24	18:02:49	617.80	32	Unknown*	601.80	632.60	19.77k	O Ordinary Was reported as OTC
26-Apr-24	17:53:57	617.26172	2	Unknown*	601.80	632.60	1,235	O Ordinary Was reported as OTC
26-Apr-24	17:49:05	619.57827	52	Unknown*	601.80	632.60	32.22k	O Ordinary Was reported as OTC
26-Apr-24	17:49:05	616.72975	561	Unknown*	601.80	632.60	345.99k	O Ordinary Was reported as OTC
26-Apr-24	17:40:38	619.80	58	Unknown*	601.80	632.60	35.95k	O Ordinary Was reported as OTC
26-Apr-24	17:39:33	617.80	58	Unknown*	601.80	632.60	35.83k	O Ordinary Was reported as OTC
26-Apr-24	17:38:58	617.00	5,100	Unknown*	601.80	632.60	3m	O Ordinary Was reported as OTC
26-Apr-24	17:37:59	617.80	59	Unknown*	601.80	632.60	36.45k	O Ordinary Was reported as OTC
26-Apr-24	17:33:54	617.96667	6	Unknown*	601.80	632.60	3,708	O Ordinary Was reported as OTC
26-Apr-24	17:29:52	616.96887	943	Unknown*	601.80	632.60	581.80k	O Ordinary Was reported as OTC
26-Apr-24	17:28:24	617.79536	7	Unknown*	601.80	632.60	4,325	O Ordinary Was reported as OTC
26-Apr-24	17:28:24	617.63823	6	Unknown*	601.80	632.60	3,706	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	616.33836	1	Unknown*	601.80	632.60	616.34	O Ordinary Was reported as OTC