Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:53:34 | 1,316.00 | 1 | Unknown* | 1,316 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:19:15 | 1,321.00 | 30 | Unknown* | 39.63k | O Ordinary |
29-Apr-24 | 13:45:33 | 1,324.00 | 1 | Unknown* | 1,324 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:22:15 | 1,320.00 | 5 | Unknown* | 6,600 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:40:41 | 1,318.00 | 5 | Unknown* | 6,590 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:51:41 | 1,326.00 | 5 | Unknown* | 6,630 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:02:19 | 1,312.00 | 8 | Unknown* | 10.50k | O Ordinary Trade was executed as an SI |