Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:19:56 | 1,370.00 | 1 | Unknown* | 1,370 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:04:45 | 1,370.00 | 1 | Unknown* | 1,370 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:56:42 | 1,370.00 | 4 | Unknown* | 5,480 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:42:34 | 1,370.00 | 7 | Unknown* | 9,590 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:54:21 | 1,370.00 | 11 | Unknown* | 15.07k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:16:07 | 1,370.00 | 1 | Unknown* | 1,370 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:36:12 | 1,366.00 | 2 | Unknown* | 2,732 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:03:39 | 1,366.00 | 1 | Unknown* | 1,366 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:40:04 | 1,360.00 | 7 | Unknown* | 9,520 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:23:49 | 1,348.00 | 1 | Unknown* | 1,348 | O Ordinary Trade was executed as an SI |