Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:34:02 | 12.22 | 511 | Unknown* | 6,244 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:33:02 | 12.22 | 588 | Unknown* | 7,185 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:13:39 | 12.12 | 3,498 | Unknown* | 42.40k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:07:01 | 12.06 | 966 | Unknown* | 11.65k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:48:16 | 11.93327 | 108 | Unknown* | 1,289 | O Ordinary |
31-May-24 | 13:27:14 | 11.86 | 778 | Unknown* | 9,227 | O Ordinary Was reported as OTC |
31-May-24 | 13:06:18 | 11.90 | 805 | Unknown* | 9,580 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:38:59 | 11.86 | 813 | Unknown* | 9,642 | O Ordinary Was reported as OTC |
31-May-24 | 10:05:02 | 11.94 | 267 | Unknown* | 3,188 | O Ordinary Trade was executed as an SI |