Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:33:54 | 200.53333 | 9 | Unknown* | 1,805 | O Ordinary |
17-May-24 | 17:17:42 | 198.9125 | 36 | Unknown* | 7,161 | O Ordinary |
17-May-24 | 16:51:06 | 199.90 | 66 | Unknown* | 13.19k | O Ordinary |
17-May-24 | 16:34:00 | 199.90 | 1,667 | Sell* | 333.23k | O Ordinary |
17-May-24 | 16:30:02 | 199.90 | 46 | Unknown* | 9,195 | O Ordinary Was reported as OTC |
17-May-24 | 16:14:13 | 200.00 | 46 | Sell* | 9,200 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:10:06 | 200.30 | 8 | Sell* | 1,602 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:02:39 | 200.40 | 10 | Sell* | 2,004 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:01:02 | 200.40 | 1 | Sell* | 200.40 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:58:01 | 200.60 | 20 | Sell* | 4,012 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:56:34 | 200.50 | 9 | Sell* | 1,805 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:10:06 | 200.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:18 | 200.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:35:44 | 200.70 | 43 | Sell* | 8,630 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:31:56 | 200.50 | 11 | Sell* | 2,206 | O Ordinary Trade was executed as an SI |