Swatch Group Or Share Trades (0QJV)

Swatch Group Or Information

Share Price Information for Swatch Group Or (0QJV)

Share Price is delayed by 15 minutes

Share Price: 198.475

Bid: 193.55

Ask: 203.40

Change: 5.45 (2.82%)

Spread: 9.85 (5.089%)

Open: 195.35

High: 198.475

Low: 190.50

Prev. Close: 193.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:32	198.80	2	Unknown*	193.55	203.40	397.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:32:02	197.81667	9	Unknown*	193.55	203.40	1,780	O Ordinary
03-May-24	17:16:53	197.80624	292	Unknown*	193.55	203.40	57.76k	O Ordinary
03-May-24	14:59:30	198.80	3	Unknown*	193.55	203.40	596.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:07:44	196.3108	9,408	Unknown*	193.55	203.40	2m	O Ordinary
03-May-24	17:05:37	198.07132	34,438	Unknown*	193.55	203.40	7m	O Ordinary Was reported as OTC
03-May-24	17:05:37	198.05151	34,438	Unknown*	193.55	203.40	7m	O Ordinary Was reported as OTC
03-May-24	16:19:57	196.70	38	Sell*	193.55	203.40	7,475	O Ordinary Trade was executed as an SI
03-May-24	16:18:00	196.85	10	Sell*	193.55	203.40	1,969	O Ordinary Trade was executed as an SI
03-May-24	16:15:06	196.65	41	Sell*	193.55	203.40	8,063	O Ordinary Trade was executed as an SI
03-May-24	16:13:38	196.65	34	Sell*	193.55	203.40	6,686	O Ordinary Trade was executed as an SI
03-May-24	16:13:35	196.70	89	Sell*	193.55	203.40	17.51k	O Ordinary Trade was executed as an SI
03-May-24	16:11:28	196.75	26	Sell*	193.55	203.40	5,116	O Ordinary Trade was executed as an SI
03-May-24	16:10:43	196.75	35	Sell*	193.55	203.40	6,886	O Ordinary Trade was executed as an SI
03-May-24	16:10:41	196.75	27	Sell*	193.55	203.40	5,312	O Ordinary Trade was executed as an SI