Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tele2 B Ord Share Trades (0QE6)

Tele2 B Ord Information

Buy 0QE6 Shares
Add 0QE6 to Watchlist
Add 0QE6 to Alert

Share Price Information for Tele2 B Ord (0QE6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 101.14

Bid: 99.08

Ask: 103.20

Change: 0.00 (0.00%)

Spread: 4.12 (4.158%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 101.14

0QE6 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tele2 B Ord (0QE6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:32:57	102.02786	779	Unknown*	99.08	103.20	79.48k	O Ordinary
22-May-24	15:28:36	102.20	500,000	Unknown*	99.08	103.20	51m	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:28:35	102.20	500,000	Unknown*	99.08	103.20	51m	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:23:39	101.50	7	Buy*	99.08	103.20	710.50	O Ordinary Trade was executed as an SI
22-May-24	16:22:50	101.50	5	Buy*	99.08	103.20	507.50	O Ordinary Trade was executed as an SI
22-May-24	16:22:33	101.50	183	Buy*	99.08	103.20	18.57k	O Ordinary Trade was executed as an SI
22-May-24	16:20:17	101.45	437	Buy*	99.08	103.20	44.33k	O Ordinary Trade was executed as an SI
22-May-24	16:20:17	101.45	437	Buy*	99.08	103.20	44.33k	O Ordinary Trade was executed as an SI
22-May-24	16:20:05	101.45	366	Buy*	99.08	103.20	37.13k	O Ordinary Trade was executed as an SI
22-May-24	16:20:05	101.45	366	Buy*	99.08	103.20	37.13k	O Ordinary Trade was executed as an SI
22-May-24	15:42:59	101.40	0	Unknown*	99.08	103.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:42:59	101.40	0	Unknown*	99.08	103.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:42:59	101.40	0	Unknown*	99.08	103.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:17:24	101.40	1,440	Buy*	99.08	103.20	146.02k	O Ordinary Trade was executed as an SI
22-May-24	16:14:02	101.30	379	Buy*	99.08	103.20	38.39k	O Ordinary Trade was executed as an SI