Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:16:44 | 278.20 | 21 | Buy* | 5,842 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:54 | 277.80 | 38 | Buy* | 10.56k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:16 | 277.80 | 165 | Buy* | 45.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:21 | 277.80 | 123 | Buy* | 34.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:20 | 276.80 | 101 | Buy* | 27.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:50 | 277.20 | 39 | Buy* | 10.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:32 | 278.20 | 34 | Buy* | 9,459 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:48 | 278.00 | 39 | Buy* | 10.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:25 | 278.00 | 42 | Buy* | 11.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:21 | 278.00 | 37 | Buy* | 10.29k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:14 | 277.20 | 34 | Buy* | 9,425 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:08 | 277.20 | 39 | Buy* | 10.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:51 | 277.20 | 14 | Buy* | 3,881 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:05 | 277.20 | 36 | Buy* | 9,979 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:11 | 277.20 | 39 | Buy* | 10.81k | O Ordinary Trade was executed as an SI |