Sagax B Ord Share Trades (0QDX)

Sagax B Ord Information

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes

Share Price: 286.30

Bid: 272.00

Ask: 300.60

Change: 1.10 (0.39%)

Spread: 28.60 (10.515%)

Open: 285.00

High: 286.30

Low: 270.80

Prev. Close: 285.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:20:21	287.20	71	Buy*	272.00	300.60	20.39k	O Ordinary Trade was executed as an SI
13-May-24	16:11:49	287.20	41	Buy*	272.00	300.60	11.78k	O Ordinary Trade was executed as an SI
13-May-24	16:10:33	287.00	39	Buy*	272.00	300.60	11.19k	O Ordinary Trade was executed as an SI
13-May-24	15:49:42	287.20	83	Buy*	272.00	300.60	23.84k	O Ordinary Trade was executed as an SI
13-May-24	15:18:41	287.80	68	Buy*	272.00	300.60	19.57k	O Ordinary Trade was executed as an SI
13-May-24	15:15:36	287.80	41	Buy*	272.00	300.60	11.80k	O Ordinary Trade was executed as an SI
13-May-24	14:59:43	288.60	64	Buy*	272.00	300.60	18.47k	O Ordinary Trade was executed as an SI
13-May-24	14:55:15	288.80	40	Buy*	272.00	300.60	11.55k	O Ordinary Trade was executed as an SI
13-May-24	14:51:17	288.60	37	Buy*	272.00	300.60	10.68k	O Ordinary Trade was executed as an SI
13-May-24	14:48:41	288.40	1	Buy*	272.00	300.60	288.40	O Ordinary Trade was executed as an SI
13-May-24	14:14:25	289.00	36	Buy*	272.00	300.60	10.40k	O Ordinary Trade was executed as an SI
13-May-24	14:03:21	289.20	36	Buy*	272.00	300.60	10.41k	O Ordinary Trade was executed as an SI
13-May-24	13:57:22	289.00	21	Buy*	272.00	300.60	6,069	O Ordinary Trade was executed as an SI
13-May-24	13:41:02	289.00	32	Buy*	272.00	300.60	9,248	O Ordinary Trade was executed as an SI
13-May-24	13:35:28	288.80	43	Buy*	272.00	300.60	12.42k	O Ordinary Trade was executed as an SI