Sagax B Ord Share Price | |
---|---|
Price | 266.30 |
Bid | 253.00 |
Ask | 279.60 |
Change | -1.40 (-0.52%) |
Volume | 38,654 |
Open | 271.30 |
High | 271.30 |
Low | 257.80 |
Prev. Close | 267.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 464.60m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 179.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 104 |
Sold Value | |
Vol. Bought | 1,496 |
Bought Value | |
PE Ratio | -324.7561 |
Earnings | -0.82 |
Dividend | 2.70 |
Yield | 1.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:45 | 267.40 | 771 | Unknown* | 253.00 | 279.60 | 206.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 272.60 | 242 | Unknown* | 253.00 | 279.60 | 65.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 272.60 | 3 | Unknown* | 253.00 | 279.60 | 817.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 272.60 | 245 | Unknown* | 253.00 | 279.60 | 66.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 272.51589 | 503 | Unknown* | 253.00 | 279.60 | 137.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 271.25022 | 225 | Unknown* | 253.00 | 279.60 | 61.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 267.22672 | 6 | Unknown* | 253.00 | 279.60 | 1,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 266.80 | 176 | Unknown* | 253.00 | 279.60 | 46.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:59 | 270.43784 | 111 | Unknown* | 253.00 | 279.60 | 30.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:32 | 272.59455 | 1,476 | Unknown* | 253.00 | 279.60 | 402.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|