Sagax B Ord Share Trades (0QDX)

Sagax B Ord Information

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes

Share Price: 266.30

Bid: 253.00

Ask: 279.60

Change: -1.40 (-0.52%)

Spread: 26.60 (10.514%)

Open: 271.30

High: 271.30

Low: 257.80

Prev. Close: 267.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:45	267.40	771	Unknown*	253.00	279.60	206.17k	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	272.60	242	Unknown*	253.00	279.60	65.97k	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	272.60	3	Unknown*	253.00	279.60	817.80	O Ordinary Was reported as OTC
26-Apr-24	18:02:45	272.60	245	Unknown*	253.00	279.60	66.79k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	272.51589	503	Unknown*	253.00	279.60	137.08k	O Ordinary Was reported as OTC
26-Apr-24	17:43:19	271.25022	225	Unknown*	253.00	279.60	61.03k	O Ordinary Was reported as OTC
26-Apr-24	17:41:40	267.22672	6	Unknown*	253.00	279.60	1,603	O Ordinary Was reported as OTC
26-Apr-24	17:40:06	266.80	176	Unknown*	253.00	279.60	46.96k	O Ordinary Was reported as OTC
26-Apr-24	17:39:59	270.43784	111	Unknown*	253.00	279.60	30.02k	O Ordinary Was reported as OTC
26-Apr-24	17:28:32	272.59455	1,476	Unknown*	253.00	279.60	402.35k	O Ordinary Was reported as OTC
26-Apr-24	17:28:12	272.58473	7,968	Unknown*	253.00	279.60	2m	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	272.51637	956	Unknown*	253.00	279.60	260.53k	O Ordinary Was reported as OTC
26-Apr-24	17:27:00	271.39674	6,242	Unknown*	253.00	279.60	2m	O Ordinary Was reported as OTC
26-Apr-24	17:18:57	271.4104	1,892	Unknown*	253.00	279.60	513.51k	O Ordinary Was reported as OTC
26-Apr-24	17:16:51	272.55911	13,501	Unknown*	253.00	279.60	4m	O Ordinary Was reported as OTC