Sagax B Ord Share Price | |
---|---|
Price | 276.20 |
Bid | 262.40 |
Ask | 290.00 |
Change | 1.30 (0.47%) |
Volume | 2,062 |
Open | 278.70 |
High | 278.70 |
Low | 264.80 |
Prev. Close | 274.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 464.60m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 179.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 695 |
Sold Value | |
Vol. Bought | 1,367 |
Bought Value | |
PE Ratio | -336.82927 |
Earnings | -0.82 |
Dividend | 2.70 |
Yield | 0.978% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:44 | 278.20 | 21 | Buy* | 262.40 | 290.00 | 5,842 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:54 | 277.80 | 38 | Buy* | 262.40 | 290.00 | 10.56k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:16 | 277.80 | 165 | Buy* | 262.40 | 290.00 | 45.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:21 | 277.80 | 123 | Buy* | 262.40 | 290.00 | 34.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:20 | 276.80 | 101 | Buy* | 262.40 | 290.00 | 27.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:50 | 277.20 | 39 | Buy* | 262.40 | 290.00 | 10.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:32 | 278.20 | 34 | Buy* | 262.40 | 290.00 | 9,459 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:48 | 278.00 | 39 | Buy* | 262.40 | 290.00 | 10.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:25 | 278.00 | 42 | Buy* | 262.40 | 290.00 | 11.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:21 | 278.00 | 37 | Buy* | 262.40 | 290.00 | 10.29k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|