Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Carmila Ord Share Trades (0QAP)
0QAP Share
Price
0QAP Share
News
0QAP Share
Chat
0QAP Share
Trades30
0QAP
Live RNS
0QAP Share
Charts
0QAP Live
Share Price
0QAP Broker
Ratings
0QAP Directors
Deals
0QAP Financial
Diary
0QAP
Fundamentals
0QAP Short
Positions
0QAP
Media
0QAP Company
Research
0QAP Company
Timeline
Carmila Ord Information
Share Price Information for Carmila Ord (0QAP)
Share Price is delayed by 15 minutes
Get Live Data
16.14
0.04 (0.25%)
Bid:
15.74
Ask:
16.54
Spread:
0.80 (5.083%)
Market Cap:
€2.24b
Last checked at -
Last checked at 
Intraday Carmila Ord Share Chart
- This share is an international stock.
Recent Share Trades for Carmila Ord (0QAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:21:54 | 16.12605 | 146 | Unknown* | 2,354 | O Ordinary |
| 05-Jun-26 | 17:19:44 | 16.12031 | 32 | Unknown* | 515.85 | O Ordinary |
| 05-Jun-26 | 16:44:52 | 16.12 | 173,345 | Unknown* | 3m | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:44:51 | 16.12 | 173,345 | Unknown* | 3m | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:17 | 16.06 | 4 | Sell* | 64.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:26 | 16.10 | 55 | Sell* | 885.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 16.10 | 1 | Sell* | 16.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:26:48 | 16.10 | 6 | Sell* | 96.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:21:14 | 16.10 | 3 | Sell* | 48.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:20:59 | 16.11 | 22 | Sell* | 354.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:07:03 | 16.10 | 7 | Sell* | 112.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:57:44 | 16.14 | 2 | Unknown* | 32.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 5 | Sell* | 80.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 7 | Sell* | 112.77 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 111 | Sell* | 1,788 | O Ordinary Trade was executed as an SI |
Follow the stocks
