Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:17:09 | 388.00 | 71 | Unknown* | 27.55k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:42 | 386.50 | 4 | Unknown* | 1,546 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:42 | 386.50 | 4 | Unknown* | 1,546 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:52 | 386.00 | 5 | Unknown* | 1,930 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:52 | 386.00 | 5 | Unknown* | 1,930 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:22 | 386.50 | 4 | Unknown* | 1,546 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:22 | 386.50 | 4 | Unknown* | 1,546 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:13 | 387.00 | 3 | Unknown* | 1,161 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:13 | 387.00 | 3 | Unknown* | 1,161 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:07:07 | 386.50 | 2 | Unknown* | 773.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:49:14 | 384.00 | 2 | Unknown* | 768.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:49:14 | 384.00 | 2 | Unknown* | 768.00 | O Ordinary Trade was executed as an SI |