Id Logistics Gr Share Price | |
---|---|
Price | 346.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 44 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 340.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.17m |
Market Capitalisation | €2.10b |
Market Size | 0 |
52 Week High | 351.797 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 230.01923 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 38.76853 |
Earnings | 8.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:24:21 | 341.50 | 1 | Unknown* | 0.00 | 0.00 | 341.50 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:29:56 | 346.00 | 2 | Unknown* | 0.00 | 0.00 | 692.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:29 | 345.50 | 1 | Unknown* | 0.00 | 0.00 | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:29 | 345.50 | 1 | Unknown* | 0.00 | 0.00 | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:08 | 345.50 | 3 | Unknown* | 0.00 | 0.00 | 1,037 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:26 | 345.50 | 1 | Unknown* | 0.00 | 0.00 | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:26 | 345.50 | 1 | Unknown* | 0.00 | 0.00 | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:44 | 344.50 | 2 | Unknown* | 0.00 | 0.00 | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:44 | 344.50 | 2 | Unknown* | 0.00 | 0.00 | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:33 | 344.50 | 2 | Unknown* | 0.00 | 0.00 | 689.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|