Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:24:21 | 341.50 | 1 | Unknown* | 341.50 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:29:56 | 346.00 | 2 | Unknown* | 692.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:29 | 345.50 | 1 | Unknown* | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:29 | 345.50 | 1 | Unknown* | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:08 | 345.50 | 3 | Unknown* | 1,037 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:26 | 345.50 | 1 | Unknown* | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:26 | 345.50 | 1 | Unknown* | 345.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:44 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:44 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:33 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:33 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:15 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:15 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:13 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:41:13 | 344.50 | 2 | Unknown* | 689.00 | O Ordinary Trade was executed as an SI |