| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 18:11:52 | 45.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:05:35 | 45.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:05:35 | 45.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:33:01 | 45.51 | 4 | Unknown* | 182.04 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:11:14 | 45.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:41:11 | 45.54 | 2 | Unknown* | 91.08 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:02:33 | 45.59 | 16 | Unknown* | 729.44 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:09:56 | 45.29 | 1 | Unknown* | 45.29 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:56 | 45.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:01:23 | 45.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:01:22 | 45.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:01:22 | 45.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:08:49 | 45.32 | 1 | Unknown* | 45.32 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:34:20 | 45.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:33:57 | 45.48 | 20 | Unknown* | 909.60 | O Ordinary Delayed publication Was reported as OTC |