Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:55:59 | 101.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:29 | 101.51 | 2 | Unknown* | 203.02 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:29 | 101.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:21:55 | 101.485 | 100 | Unknown* | 10.15k | O Ordinary Was reported as OTC |
31-May-24 | 18:18:15 | 101.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:57:13 | 101.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:54:24 | 101.4605 | 6 | Unknown* | 608.76 | O Ordinary Was reported as OTC |
31-May-24 | 17:40:59 | 101.63 | 1 | Unknown* | 101.63 | O Ordinary Was reported as OTC |
31-May-24 | 17:43:20 | 101.58 | 1 | Unknown* | 101.58 | O Ordinary Was reported as OTC |
31-May-24 | 17:38:54 | 101.6393 | 30 | Unknown* | 3,049 | O Ordinary Was reported as OTC |
31-May-24 | 17:38:44 | 101.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:36:39 | 101.665 | 10 | Unknown* | 1,017 | O Ordinary Was reported as OTC |
31-May-24 | 17:30:42 | 101.695 | 6 | Unknown* | 610.17 | O Ordinary Was reported as OTC |
31-May-24 | 17:15:13 | 101.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:07:43 | 101.572 | 45 | Unknown* | 4,571 | O Ordinary Was reported as OTC |