| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:46:57 | 88.68 | 1 | Unknown* | 88.68 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:44:02 | 89.45 | 1 | Unknown* | 89.45 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:41:51 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:40:56 | 89.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:40:52 | 89.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:40:25 | 89.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:36:16 | 89.45 | 50 | Unknown* | 4,473 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:19:37 | 89.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:27:03 | 89.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:15:32 | 89.45 | 2 | Unknown* | 178.90 | O Ordinary Trade was executed as an SI |