Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:09:56 | 51.74 | 108 | Unknown* | 5,588 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:00:03 | 51.60 | 514 | Unknown* | 26.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:01 | 51.64 | 250 | Unknown* | 12.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:02 | 51.50 | 71 | Unknown* | 3,657 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:02 | 51.50 | 71 | Unknown* | 3,657 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:36:49 | 51.54 | 66 | Unknown* | 3,402 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:21:43 | 51.54 | 10 | Unknown* | 515.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:30 | 51.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:12 | 51.40 | 360 | Unknown* | 18.50k | O Ordinary |