Siemens Healthi Share Trades (0PMJ)

Siemens Healthi Information

Share Price Information for Siemens Healthi (0PMJ)

Share Price is delayed by 15 minutes

Share Price: 51.81425

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.35903

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:39:51	51.81425	348	Unknown*	18.03k	O Ordinary
03-May-24	17:32:01	51.70	18	Unknown*	930.60	O Ordinary
03-May-24	17:16:53	51.96	4	Unknown*	207.84	O Ordinary
03-May-24	16:28:52	51.90	6	Unknown*	311.40	O Ordinary Trade was executed as an SI
03-May-24	16:26:08	52.00	129	Unknown*	6,708	O Ordinary Trade was executed as an SI
03-May-24	16:24:29	51.96	30	Unknown*	1,559	O Ordinary Trade was executed as an SI
03-May-24	16:17:38	51.88	32	Unknown*	1,660	O Ordinary Trade was executed as an SI
03-May-24	16:17:38	51.88	32	Unknown*	1,660	O Ordinary Trade was executed as an SI
03-May-24	16:12:36	51.84	7	Unknown*	362.88	O Ordinary Trade was executed as an SI
03-May-24	16:10:43	51.82	40	Unknown*	2,073	O Ordinary Trade was executed as an SI
03-May-24	16:09:17	51.84	74	Unknown*	3,836	O Ordinary Trade was executed as an SI
03-May-24	16:05:01	51.82	90	Unknown*	4,664	O Ordinary Trade was executed as an SI
03-May-24	16:05:01	51.82	90	Unknown*	4,664	O Ordinary Trade was executed as an SI
03-May-24	15:49:29	51.90	292	Unknown*	15.15k	O Ordinary Trade was executed as an SI
03-May-24	15:45:52	51.94	97	Unknown*	5,038	O Ordinary Trade was executed as an SI