- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volkswagen Nv P Share Trades (0P6O)
0P6O Share
Price
0P6O Share
News
0P6O Share
Chat
0P6O Share
Trades835
0P6O
Live RNS
0P6O Share
Charts
0P6O Live
Share Price
0P6O Broker
Ratings
0P6O Directors
Deals
0P6O Financial
Diary
0P6O
Fundamentals
0P6O Short
Positions
0P6O
Media
Volkswagen Nv P Information
Share Price Information for Volkswagen Nv P (0P6O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.55
Bid:
117.30
Ask:
119.80
Change:
0.35 (0.30%)
Spread:
2.50 (2.131%)
Open:
117.375
High:
118.55
Low:
116.20
Prev. Close:
118.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Volkswagen Nv P (0P6O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 09:50:33 | 118.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:50:33 | 118.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:50:26 | 118.80 | 1,800 | Buy* | 213.84k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:49:42 | 118.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:49:42 | 118.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:49:42 | 118.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:49:42 | 118.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:49:40 | 118.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:48:42 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:48:35 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:48:27 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:48:20 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:48:16 | 118.80 | 1 | Unknown* | 118.80 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:48:13 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 09:47:58 | 118.75 | 50 | Buy* | 5,938 | O Ordinary Trade was executed as an SI |