Siemens N Ord Share Trades (0P6M)

Siemens N Ord Information

Share Price Information for Siemens N Ord (0P6M)

Share Price is delayed by 15 minutes

Share Price: 166.36

Bid: 164.68

Ask: 168.04

Change: -4.85 (-2.83%)

Spread: 3.36 (2.04%)

Open: 170.86

High: 170.86

Low: 166.24

Prev. Close: 171.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:45:52	165.74	2,402	Unknown*	164.68	168.04	398.11k	O Ordinary Was reported as OTC
14-Jun-24	17:14:46	166.61097	31	Unknown*	164.68	168.04	5,165	O Ordinary
14-Jun-24	17:13:00	166.98203	15,179	Unknown*	164.68	168.04	3m	O Ordinary
14-Jun-24	17:12:48	167.74204	49	Unknown*	164.68	168.04	8,219	O Ordinary
14-Jun-24	17:12:45	167.41547	1,498	Unknown*	164.68	168.04	250.79k	O Ordinary
14-Jun-24	16:51:06	165.74	1,626	Unknown*	164.68	168.04	269.49k	O Ordinary
14-Jun-24	16:35:02	165.74	17,335	Unknown*	164.68	168.04	3m	O Ordinary Was reported as OTC
14-Jun-24	16:35:02	165.74	6,858	Unknown*	164.68	168.04	1m	O Ordinary Was reported as OTC
14-Jun-24	16:35:01	165.74	526	Unknown*	164.68	168.04	87.18k	O Ordinary Was reported as OTC
14-Jun-24	16:35:01	165.74	22	Unknown*	164.68	168.04	3,646	O Ordinary Was reported as OTC
14-Jun-24	16:35:01	165.74	218	Unknown*	164.68	168.04	36.13k	O Ordinary Was reported as OTC
14-Jun-24	16:29:52	166.18	5	Sell*	164.68	168.04	830.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:23	166.319	50	Sell*	164.68	168.04	8,316	O Ordinary
14-Jun-24	16:28:03	166.30	30	Sell*	164.68	168.04	4,989	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:03	166.30	30	Sell*	164.68	168.04	4,989	O Ordinary Trade was executed as an SI