The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bulten Ord Share Trades (0P49)

Bulten Ord Information

Buy 0P49 Shares
Add 0P49 to Watchlist
Add 0P49 to Alert

Share Price Information for Bulten Ord (0P49)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.30

0P49 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bulten Ord (0P49)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	82.50686	72	Unknown*	0.00	0.00	5,940	O Ordinary Was reported as OTC
26-Apr-24	17:59:10	82.70	211	Unknown*	0.00	0.00	17.45k	O Ordinary Was reported as OTC
26-Apr-24	17:59:02	79.50	540	Unknown*	0.00	0.00	42.93k	O Ordinary Was reported as OTC
26-Apr-24	17:25:56	82.8029	27	Unknown*	0.00	0.00	2,236	O Ordinary Was reported as OTC
26-Apr-24	17:10:35	82.70538	510	Unknown*	0.00	0.00	42.18k	O Ordinary Was reported as OTC
26-Apr-24	17:03:39	83.36233	266	Unknown*	0.00	0.00	22.17k	O Ordinary Was reported as OTC
26-Apr-24	15:56:46	81.80	157	Unknown*	0.00	0.00	12.84k	O Ordinary Trade was executed as an SI
26-Apr-24	14:27:57	82.90	157	Unknown*	0.00	0.00	13.02k	O Ordinary Trade was executed as an SI
26-Apr-24	12:27:51	83.70	151	Unknown*	0.00	0.00	12.64k	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:27	83.00	9	Unknown*	0.00	0.00	747.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:09:07	82.60	117	Unknown*	0.00	0.00	9,664	O Ordinary Trade was executed as an SI