Bulten Ord Share Price | |
---|---|
Price | 81.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,217 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 20.99m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 109.40 |
52 Week High Date | 16-May-2023 |
52 Week Low | 59.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.98978 |
Earnings | 4.89 |
Dividend | 2.50 |
Yield | 3.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 82.50686 | 72 | Unknown* | 0.00 | 0.00 | 5,940 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:10 | 82.70 | 211 | Unknown* | 0.00 | 0.00 | 17.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:02 | 79.50 | 540 | Unknown* | 0.00 | 0.00 | 42.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 82.8029 | 27 | Unknown* | 0.00 | 0.00 | 2,236 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:35 | 82.70538 | 510 | Unknown* | 0.00 | 0.00 | 42.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:39 | 83.36233 | 266 | Unknown* | 0.00 | 0.00 | 22.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:46 | 81.80 | 157 | Unknown* | 0.00 | 0.00 | 12.84k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:27:57 | 82.90 | 157 | Unknown* | 0.00 | 0.00 | 13.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:27:51 | 83.70 | 151 | Unknown* | 0.00 | 0.00 | 12.64k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:27 | 83.00 | 9 | Unknown* | 0.00 | 0.00 | 747.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|