The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Amadeus It Grou Share Trades (0P2W)

Amadeus It Grou Information

Buy 0P2W Shares
Add 0P2W to Watchlist
Add 0P2W to Alert

Share Price Information for Amadeus It Grou (0P2W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.95

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.66 (4.181%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.95

0P2W Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Amadeus It Grou (0P2W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	18:28:32	65.58	43	Unknown*	63.62	66.28	2,820	O Ordinary
23-May-24	16:02:06	65.08	0	Unknown*	63.62	66.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:37:25	65.48	1	Unknown*	63.62	66.28	65.48	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:37:21	65.48	0	Unknown*	63.62	66.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:28:19	64.96	75	Buy*	63.62	66.28	4,872	O Ordinary Trade was executed as an SI
23-May-24	16:28:19	64.96	75	Buy*	63.62	66.28	4,872	O Ordinary Trade was executed as an SI
23-May-24	16:19:00	65.00	164	Buy*	63.62	66.28	10.66k	O Ordinary Trade was executed as an SI
23-May-24	14:53:03	65.50	0	Unknown*	63.62	66.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:11:56	65.02	0	Unknown*	63.62	66.28	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:11:06	65.02	0	Unknown*	63.62	66.28	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:10:24	65.08	0	Unknown*	63.62	66.28	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:53:02	65.50	1	Unknown*	63.62	66.28	65.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:03	64.94	83	Sell*	63.62	66.28	5,390	O Ordinary Trade was executed as an SI
23-May-24	15:58:03	64.94	83	Sell*	63.62	66.28	5,390	O Ordinary Trade was executed as an SI
23-May-24	15:52:14	65.48	22,148	Unknown*	64.28	67.08	1m	O Ordinary Was reported as OTC