Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Orange Ord Share Price
  4. Orange Ord Share Trades

Pin to quick picksOrange Ord Share Trades (0OQV)

Orange Ord Information

Share Price Information for Orange Ord (0OQV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.7725
Bid: 10.66
Ask: 10.885
Change: 0.1175 (1.10%)
Spread: 0.225 (2.111%)
Open: 10.6525
High: 10.87
Low: 10.6525
Prev. Close: 10.655
0OQV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Orange Ord (0OQV)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:13:3810.780356,746Unknown*72.72kO Ordinary
31-May-2417:13:3510.739027,771Unknown*83.45kO Ordinary
31-May-2417:13:3310.7592952,265Unknown*562.33kO Ordinary
31-May-2417:13:1410.6651,026Unknown*10.94kO Ordinary
31-May-2417:09:4810.72513,114Unknown*140.65kO Ordinary
31-May-2417:09:4710.72569,911Unknown*749.80kO Ordinary
31-May-2417:09:4710.725846Unknown*9,073O Ordinary
31-May-2417:09:4710.72521,995Unknown*235.90kO Ordinary
31-May-2417:09:4610.725950Unknown*10.19kO Ordinary
31-May-2417:09:4610.7251,974Unknown*21.17kO Ordinary
31-May-2417:09:4610.725143Unknown*1,534O Ordinary
31-May-2417:09:4610.72512,408Unknown*133.08kO Ordinary
31-May-2417:09:4610.72522Unknown*235.95O Ordinary
31-May-2417:09:4510.7253,318Unknown*35.59kO Ordinary
31-May-2417:09:4310.725583Unknown*6,253O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.