Bekaert (d) Ord Share Trades (0OQJ)

Bekaert (d) Ord Information

Share Price Information for Bekaert (d) Ord (0OQJ)

Share Price is delayed by 15 minutes

Share Price: 43.81

Bid: 41.62

Ask: 46.00

Change: 0.36 (0.83%)

Spread: 4.38 (10.524%)

Open: 43.60

High: 43.81

Low: 43.60

Prev. Close: 43.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:36:12	43.78444	50	Unknown*	41.62	46.00	2,189	O Ordinary
28-May-24	17:34:47	43.74	13	Unknown*	41.62	46.00	568.62	O Ordinary
28-May-24	14:55:09	44.04	9	Buy*	41.62	46.00	396.36	O Ordinary Trade was executed as an SI
28-May-24	12:11:21	44.24	99	Buy*	41.62	46.00	4,380	O Ordinary Trade was executed as an SI
28-May-24	10:59:54	44.30	38	Buy*	41.62	46.00	1,683	O Ordinary Trade was executed as an SI
28-May-24	08:15:53	43.84	131	Buy*	41.62	46.00	5,743	O Ordinary Trade was executed as an SI
28-May-24	08:15:53	43.84	131	Buy*	41.62	46.00	5,743	O Ordinary Trade was executed as an SI