Clariane Ord Share Trades (0OPS)

Clariane Ord Information

Share Price Information for Clariane Ord (0OPS)

Share Price is delayed by 15 minutes

Share Price: 3.878

Bid: 3.782

Ask: 3.974

Change: -0.158 (-3.91%)

Spread: 0.192 (5.077%)

Open: 3.95

High: 3.95

Low: 3.878

Prev. Close: 4.036

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	08:05:35	3.924	0	Unknown*	3.782	3.974	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:01:15	3.86	10	Sell*	3.788	3.982	38.60	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.87	1	Sell*	3.852	4.048	3.87	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.87	50	Sell*	3.852	4.048	193.50	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.87	15	Sell*	3.852	4.048	58.05	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.898	5	Sell*	3.852	4.048	19.49	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.87	35	Sell*	3.852	4.048	135.45	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	3.898	5	Sell*	3.852	4.048	19.49	O Ordinary Trade was executed as an SI