SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Ord Share Trades (0OO9)

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes
Get Live Data
38.635    0.88 (2.33%)
Bid:
38.23
Ask:
39.04
Spread: 0.81 (2.119%)
Market Cap: €21.76b
0OO9 Live PriceLast checked at - London Stock Exchange

Intraday Fresenius Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2610:16:1638.5567Unknown*2,583O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2610:39:1038.540Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:34:4838.540Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2610:26:4238.54675Sell*26.01kO Ordinary
Trade was executed as an SI
15-Jun-2610:26:3638.55121Unknown*4,665O Ordinary
Was reported as OTC
15-Jun-2610:26:3638.5459Unknown*2,274O Ordinary
Was reported as OTC
15-Jun-2610:26:3638.55121Unknown*4,665O Ordinary
Was reported as OTC
15-Jun-2609:34:4838.540Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2609:34:4838.542Unknown*77.08O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2608:44:5338.342Unknown*76.68O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2608:43:5338.418Unknown*307.28O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2609:53:1038.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:48:2938.541Unknown*38.54O Ordinary
Was reported as OTC
15-Jun-2609:44:5438.555,080Sell*195.83kO Ordinary
Trade was executed as an SI
15-Jun-2609:43:2838.541Sell*38.54O Ordinary
Trade was executed as an SI