| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:07 | 37.64 | 4 | Unknown* | 150.56 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:24:13 | 37.74 | 204 | Unknown* | 7,699 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:22:09 | 37.78 | 926 | Buy* | 34.98k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:40 | 37.74 | 55 | Unknown* | 2,076 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:08:11 | 37.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:16 | 37.81622 | 1 | Unknown* | 37.82 | O Ordinary |
| 12-Jun-26 | 15:49:01 | 37.65 | 4,607 | Sell* | 173.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:00 | 37.645 | 13 | Sell* | 489.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:53 | 37.65 | 7,016 | Sell* | 264.15k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:35 | 37.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:37:02 | 37.65 | 200 | Sell* | 7,530 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:03 | 37.70 | 29 | Sell* | 1,093 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:31:20 | 37.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:24:22 | 37.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:46 | 37.71 | 1 | Unknown* | 37.71 | O Ordinary Was reported as OTC |