Fresenius Ord Share Trades (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Share Price: 29.23

Bid: 28.92

Ask: 29.54

Change: 0.40 (1.39%)

Spread: 0.62 (2.144%)

Open: 29.235

High: 29.235

Low: 28.92

Prev. Close: 28.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:33:38	29.24	230	Buy*	28.92	29.54	6,725	O Ordinary Trade was executed as an SI
28-May-24	12:59:06	29.12	207	Sell*	28.92	29.54	6,028	O Ordinary Trade was executed as an SI
28-May-24	12:59:06	29.12	207	Sell*	28.92	29.54	6,028	O Ordinary Trade was executed as an SI
28-May-24	12:56:55	29.15	240	Sell*	28.92	29.54	6,996	O Ordinary Trade was executed as an SI
28-May-24	12:48:03	29.14	0	Unknown*	28.92	29.54	0.00	O Ordinary Trade was executed as an SI
28-May-24	12:41:29	29.16	181	Sell*	28.92	29.54	5,278	O Ordinary Trade was executed as an SI
28-May-24	12:41:29	29.16	181	Sell*	28.92	29.54	5,278	O Ordinary Trade was executed as an SI
28-May-24	12:39:36	29.21	0	Unknown*	28.92	29.54	0.00	O Ordinary Was reported as OTC
28-May-24	12:14:06	29.22	200	Sell*	28.92	29.54	5,844	O Ordinary Trade was executed as an SI
28-May-24	12:03:22	29.21	84	Sell*	28.92	29.54	2,454	O Ordinary Trade was executed as an SI
28-May-24	12:03:22	29.21	84	Sell*	28.92	29.54	2,454	O Ordinary Trade was executed as an SI
28-May-24	11:51:19	29.21	228	Sell*	28.92	29.53	6,660	O Ordinary Trade was executed as an SI
28-May-24	11:46:55	29.20	157	Sell*	28.92	29.53	4,584	O Ordinary Trade was executed as an SI
28-May-24	11:46:55	29.20	157	Sell*	28.92	29.53	4,584	O Ordinary Trade was executed as an SI
28-May-24	11:36:17	29.23028	35	Unknown*	28.92	29.53	1,023	O Ordinary