Leonardo Ord Share Trades (0ONG)

Leonardo Ord Information

Share Price Information for Leonardo Ord (0ONG)

Share Price is delayed by 15 minutes

Share Price: 21.59

Bid: 21.15

Ask: 22.03

Change: -0.115 (-0.53%)

Spread: 0.88 (4.161%)

Open: 21.63

High: 21.84

Low: 21.375

Prev. Close: 21.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:09:13	21.55	0	Unknown*	21.15	22.03	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:58:38	21.54	1	Unknown*	21.15	22.03	21.54	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:53:23	21.54	0	Unknown*	21.15	22.03	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:56:04	21.53	0	Unknown*	21.15	22.03	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:42:55	21.55	1	Unknown*	21.15	22.03	21.55	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:41:51	21.56	0	Unknown*	21.15	22.03	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:29:57	21.61	150	Buy*	21.15	22.03	3,242	O Ordinary Trade was executed as an SI
02-May-24	16:29:57	21.64	632	Buy*	21.15	22.03	13.68k	O Ordinary Trade was executed as an SI
02-May-24	16:29:57	21.63	368	Buy*	21.15	22.03	7,960	O Ordinary Trade was executed as an SI
02-May-24	16:29:55	21.63	605	Buy*	21.15	22.03	13.09k	O Ordinary Trade was executed as an SI
02-May-24	16:29:55	21.60	1,000	Buy*	21.15	22.03	21.60k	O Ordinary Trade was executed as an SI
02-May-24	16:29:55	21.62	395	Buy*	21.15	22.03	8,540	O Ordinary Trade was executed as an SI
02-May-24	16:29:54	21.59	400	Unknown*	21.15	22.03	8,636	O Ordinary Trade was executed as an SI
02-May-24	16:29:34	21.55	2,743	Sell*	21.15	22.03	59.11k	O Ordinary Trade was executed as an SI
02-May-24	16:29:29	21.57	80	Sell*	21.15	22.03	1,726	O Ordinary Trade was executed as an SI