Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aperam Ord Share Trades (0OLF)

Aperam Ord Information

Share Price Information for Aperam Ord (0OLF)

Share Price is delayed by 15 minutes

Get Live Data

51.485 -0.425 (-0.82%)

Bid:

48.92

Ask:

54.05

Spread: 5.13 (10.487%)

Market Cap: €3.72b

0OLF Live Price

Last checked at -

London Stock Exchange

Intraday Aperam Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aperam Ord (0OLF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:36:06	51.60	9	Unknown*	48.92	54.05	464.40	O Ordinary
15-Jun-26	17:13:19	52.25	164	Unknown*	48.92	54.05	8,569	O Ordinary
15-Jun-26	17:13:19	51.55145	2,372	Unknown*	48.92	54.05	122.28k	O Ordinary
15-Jun-26	17:06:58	52.20117	145	Unknown*	48.92	54.05	7,569	O Ordinary
15-Jun-26	16:48:57	51.65	577	Unknown*	48.92	54.05	29.80k	O Ordinary
15-Jun-26	16:38:19	51.45	45	Sell*	48.92	54.05	2,315	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:03	51.65	152	Buy*	48.92	54.05	7,851	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:03	51.65	2	Buy*	48.92	54.05	103.30	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:36	51.45	0	Unknown*	48.92	54.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	51.30	8	Sell*	48.92	54.05	410.40	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:12	51.45	129	Sell*	48.92	54.05	6,637	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:43	51.40	2	Sell*	48.92	54.05	102.80	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:48	51.30	0	Unknown*	48.92	54.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:13:04	51.40	70	Sell*	48.92	54.05	3,598	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:09	51.40	263	Sell*	48.92	54.05	13.52k	O Ordinary Trade was executed as an SI