Aperam Ord Share Price | |
---|---|
Price | 27.70 |
Bid | 26.32 |
Ask | 29.08 |
Change | 0.76 (2.82%) |
Volume | 15,207 |
Open | 27.57 |
High | 27.70 |
Low | 27.57 |
Prev. Close | 26.94 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 72.25m |
Market Capitalisation | €2.00b |
Market Size | 1,000 |
52 Week High | 34.44 |
52 Week High Date | 10-May-2023 |
52 Week Low | 24.26 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,896 |
Bought Value | €52.87k |
PE Ratio | 9.857651 |
Earnings | 2.81 |
Dividend | 2.00 |
Yield | 7.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:05 | 27.8921 | 4,263 | Unknown* | 26.32 | 29.08 | 118.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 27.79458 | 5,352 | Unknown* | 26.32 | 29.08 | 148.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 27.90 | 100 | Unknown* | 26.32 | 29.08 | 2,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 27.90 | 1 | Unknown* | 26.32 | 29.08 | 27.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 27.90 | 100 | Unknown* | 26.32 | 29.08 | 2,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 27.62276 | 2 | Unknown* | 26.32 | 29.08 | 55.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 27.78634 | 754 | Unknown* | 26.32 | 29.08 | 20.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 27.78634 | 754 | Unknown* | 26.32 | 29.08 | 20.95k | O Ordinary |
26-Apr-24 | 17:25:35 | 27.97852 | 274 | Unknown* | 26.32 | 29.08 | 7,666 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 27.97852 | 105 | Unknown* | 26.32 | 29.08 | 2,938 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|